875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 748.00 | 753.00 | 748.00 | 753.00 | 3.3K |
| 09:20 | 751.00 | 751.00 | 751.00 | 751.00 | 1.1K |
| 10:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 10:15 | 743.00 | 743.00 | 738.00 | 738.00 | 0.2K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 12:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 13:00 | 747.00 | 747.00 | 746.00 | 746.00 | 0.3K |
| 13:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 13:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:15 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 13:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 13:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 14:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |