875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 09:10 | 784.00 | 784.00 | 784.00 | 784.00 | 0.5K |
| 09:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 09:35 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 09:50 | 791.00 | 791.00 | 791.00 | 791.00 | 0.5K |
| 10:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 11:10 | 784.00 | 784.00 | 784.00 | 784.00 | 2.6K |
| 11:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 12:30 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 13:40 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 13:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 14:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 15:20 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 15:30 | 784.00 | 784.00 | 784.00 | 784.00 | 0.4K |