880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 806.00 | 808.00 | 805.00 | 805.00 | 0.4K |
| 09:05 | 812.00 | 818.00 | 812.00 | 818.00 | 0.2K |
| 12:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 12:55 | 818.00 | 837.00 | 818.00 | 828.00 | 4.4K |
| 13:00 | 825.00 | 827.00 | 825.00 | 827.00 | 0.4K |
| 13:05 | 830.00 | 847.00 | 830.00 | 847.00 | 24.1K |
| 13:10 | 838.00 | 838.00 | 800.00 | 800.00 | 25.1K |
| 13:15 | 800.00 | 800.00 | 785.00 | 794.00 | 5.2K |
| 13:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 14:25 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 14:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 14:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 15:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.7K |