880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 797.00 | 799.00 | 797.00 | 799.00 | 0.3K |
| 09:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 10:10 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 10:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 10:55 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 11:25 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 12:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 13:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 13:40 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 14:10 | 811.00 | 811.00 | 811.00 | 811.00 | 0.3K |
| 14:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |