880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 754.00 | 754.00 | 14.9K |
| 09:05 | 753.00 | 753.00 | 720.00 | 720.00 | 7.4K |
| 09:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 09:15 | 734.00 | 734.00 | 730.00 | 730.00 | 1.0K |
| 09:20 | 727.00 | 728.00 | 727.00 | 728.00 | 1.1K |
| 09:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 09:45 | 734.00 | 735.00 | 734.00 | 735.00 | 0.6K |
| 09:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 10:10 | 735.00 | 736.00 | 735.00 | 736.00 | 1.1K |
| 10:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 10:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 10:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 10:40 | 740.00 | 742.00 | 740.00 | 742.00 | 1.2K |
| 10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 12:30 | 740.00 | 740.00 | 738.00 | 738.00 | 1.9K |
| 12:45 | 739.00 | 740.00 | 739.00 | 740.00 | 3.5K |
| 13:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 13:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 13:35 | 743.00 | 743.00 | 743.00 | 743.00 | 0.6K |
| 13:40 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 13:50 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 13:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 14:05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:05 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 15:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 15:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |