880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 09:25 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:50 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 09:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 10:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 10:05 | 741.00 | 741.00 | 740.00 | 740.00 | 0.6K |
| 10:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.6K |
| 10:25 | 738.00 | 738.00 | 737.00 | 737.00 | 0.3K |
| 10:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 10:35 | 733.00 | 733.00 | 733.00 | 733.00 | 1.0K |
| 10:40 | 734.00 | 734.00 | 730.00 | 730.00 | 1.0K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 12:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 13:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:15 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 15:20 | 739.00 | 739.00 | 737.00 | 737.00 | 0.5K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 1.8K |