880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.5K |
| 09:05 | 754.00 | 754.00 | 754.00 | 754.00 | 1.0K |
| 09:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 09:25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 10:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.5K |
| 12:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 12:35 | 746.00 | 746.00 | 744.00 | 744.00 | 1.4K |
| 13:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 13:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 14:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:45 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 15:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 15:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |