Axos Financial

AX
🏛️ usa →
86.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.52 88.52 88.52 88.52 5.6K
09:34 88.94 88.94 88.94 88.94 1.6K
09:35 88.87 88.87 88.72 88.72 3.3K
09:36 88.72 89.32 88.72 89.32 3.3K
09:42 89.69 89.69 89.69 89.69 0.2K
09:43 89.81 89.81 89.81 89.81 1.1K
09:45 89.83 89.83 89.83 89.83 0.6K
09:46 89.88 89.94 89.88 89.94 1.4K
09:47 89.61 89.61 89.61 89.61 2.2K
09:48 89.61 89.61 89.61 89.61 1.0K
09:49 89.61 89.66 89.61 89.61 2.2K
09:50 89.61 89.61 89.61 89.61 0.5K
09:52 89.29 89.29 89.29 89.29 15.3K
09:53 89.43 89.43 89.43 89.43 1.4K
09:56 89.48 89.48 89.48 89.48 1.1K
09:59 89.46 89.46 89.19 89.34 0.7K
10:01 89.51 89.51 89.51 89.51 0.8K
10:05 89.25 89.56 89.25 89.56 17.1K
10:06 89.66 89.66 89.66 89.66 0.4K
10:09 89.69 89.74 89.69 89.74 0.7K
10:13 89.71 89.71 89.43 89.43 1.1K
10:20 89.59 89.59 89.59 89.59 0.3K
10:21 89.59 89.59 89.59 89.59 0.3K
10:23 89.45 89.45 89.45 89.45 0.6K
10:25 89.20 89.20 89.20 89.20 0.8K
10:27 89.05 89.20 89.05 89.20 15.3K
10:28 89.14 89.26 89.14 89.21 2.6K
10:31 89.33 89.33 89.33 89.33 0.4K
10:34 89.41 89.41 89.41 89.41 0.2K
10:35 89.43 89.54 89.43 89.54 4.8K
10:37 90.04 90.04 90.04 90.04 0.5K
10:42 90.03 90.03 90.03 90.03 0.6K
10:43 90.20 90.41 90.20 90.41 1.5K
10:48 90.37 90.37 90.36 90.36 1.6K
10:50 90.42 90.42 90.42 90.42 1.2K
10:53 90.41 90.41 90.41 90.41 0.4K
10:54 90.45 90.45 90.45 90.45 0.9K
10:57 90.60 90.60 90.60 90.60 0.6K
10:59 90.44 90.44 90.44 90.44 0.7K
11:03 90.30 90.30 90.21 90.21 3.2K
11:05 90.35 90.35 90.35 90.35 0.2K
11:07 90.25 90.25 90.25 90.25 1.5K
11:08 90.15 90.15 90.15 90.15 8.2K
11:11 90.05 90.05 90.05 90.05 1.7K
11:15 89.85 89.85 89.85 89.85 1.1K
11:20 89.63 89.63 89.63 89.63 0.5K
11:22 89.61 89.61 89.61 89.61 1.1K
11:27 89.33 89.33 89.33 89.33 0.1K
11:28 89.32 89.32 89.32 89.32 1.0K
11:33 89.55 89.55 89.55 89.55 1.5K
11:37 89.53 89.53 89.53 89.53 0.5K
11:41 89.53 89.53 89.49 89.49 0.8K
11:46 89.42 89.58 89.42 89.58 1.6K
11:48 89.42 89.42 89.42 89.42 1.7K
11:53 89.34 89.34 89.34 89.34 2.7K
12:04 89.48 89.54 89.48 89.54 2.2K
12:11 89.35 89.35 89.35 89.35 0.8K
12:12 89.35 89.35 89.35 89.35 0.1K
12:13 89.35 89.35 89.35 89.35 1.0K
12:15 89.54 89.54 89.54 89.54 0.6K
12:19 89.38 89.48 89.38 89.48 0.6K
12:20 89.49 89.57 89.49 89.57 1.2K
12:22 89.53 89.53 89.53 89.53 0.8K
12:28 89.51 89.51 89.51 89.51 0.2K
12:29 89.51 89.51 89.51 89.51 0.3K
12:31 89.50 89.50 89.50 89.50 1.1K
12:36 89.48 89.48 89.48 89.48 0.6K
12:37 89.44 89.44 89.44 89.44 0.3K
12:39 89.38 89.38 89.38 89.38 0.3K
12:41 89.37 89.37 89.37 89.37 0.5K
12:43 89.37 89.45 89.37 89.45 0.6K
12:44 89.40 89.40 89.40 89.40 0.4K
12:45 89.39 89.39 89.39 89.39 0.1K
12:46 89.51 89.51 89.42 89.42 1.3K
12:48 89.41 89.41 89.41 89.41 0.8K
12:50 89.40 89.40 89.35 89.35 0.5K
12:52 89.35 89.35 89.35 89.35 0.7K
12:54 89.42 89.42 89.42 89.42 0.4K
12:56 89.26 89.26 89.26 89.26 0.2K
12:58 89.31 89.31 89.31 89.31 0.2K
13:00 89.21 89.21 89.21 89.21 0.3K
13:02 89.16 89.16 89.16 89.16 0.8K
13:04 89.05 89.05 89.05 89.05 0.4K
13:05 89.26 89.26 89.26 89.26 0.6K
13:07 88.89 88.89 88.89 88.89 0.3K
13:09 89.09 89.09 88.93 88.93 0.3K
13:10 89.09 89.09 89.09 89.09 0.2K
13:11 88.94 88.94 88.94 88.94 0.4K
13:12 89.09 89.09 89.09 89.09 0.2K
13:13 89.03 89.03 89.03 89.03 0.2K
13:15 89.01 89.01 88.93 88.93 0.8K
13:17 88.86 88.86 88.86 88.86 0.3K
13:19 88.96 88.96 88.81 88.81 0.7K
13:21 88.80 88.82 88.80 88.82 0.7K
13:22 88.87 88.87 88.87 88.87 0.3K
13:23 88.77 88.77 88.77 88.77 0.7K
13:24 89.01 89.01 89.01 89.01 1.3K
13:25 88.78 88.78 88.78 88.78 0.2K
13:27 88.75 88.75 88.75 88.75 0.4K
13:28 88.70 88.70 88.67 88.67 0.4K
13:30 88.68 88.68 88.68 88.68 0.8K
13:31 88.66 88.66 88.66 88.66 0.3K
13:32 88.76 88.76 88.66 88.66 0.9K
13:34 88.61 88.61 88.61 88.61 0.4K
13:36 88.58 88.73 88.58 88.73 0.2K
13:37 88.73 88.73 88.73 88.73 0.2K
13:38 88.84 88.88 88.84 88.88 2.2K
13:40 88.79 88.83 88.65 88.65 2.4K
13:42 88.83 88.83 88.83 88.83 0.5K
13:44 88.79 88.79 88.79 88.79 0.1K
13:45 88.84 88.84 88.84 88.84 0.4K
13:46 88.79 88.88 88.79 88.88 1.3K
13:48 88.89 88.89 88.89 88.89 0.5K
13:49 88.89 88.89 88.89 88.89 0.3K
13:51 88.83 88.83 88.83 88.83 0.7K
13:53 88.79 88.79 88.79 88.79 0.3K
13:54 88.85 88.85 88.85 88.85 0.6K
13:55 88.73 88.73 88.73 88.73 0.5K
13:57 88.64 88.64 88.64 88.64 0.2K
13:59 88.63 88.63 88.63 88.63 0.2K
14:00 88.63 88.63 88.63 88.63 0.6K
14:02 88.68 88.68 88.68 88.68 1.4K
14:03 88.59 88.59 88.58 88.58 0.8K
14:06 88.71 88.71 88.67 88.67 0.7K
14:07 88.50 88.50 88.50 88.50 0.4K
14:09 88.44 88.44 88.44 88.44 0.4K
14:10 88.59 88.59 88.59 88.59 1.6K
14:12 88.49 88.49 88.49 88.49 0.5K
14:14 88.47 88.47 88.47 88.47 0.4K
14:16 88.41 88.41 88.41 88.41 0.6K
14:18 88.38 88.38 88.38 88.38 0.3K
14:20 88.35 88.35 88.34 88.34 0.3K
14:22 88.43 88.43 88.26 88.26 0.5K
14:24 88.41 88.41 88.28 88.28 0.4K
14:26 88.37 88.37 88.37 88.37 0.4K
14:28 88.33 88.41 88.33 88.41 0.6K
14:29 88.50 88.50 88.50 88.50 0.2K
14:30 88.26 88.26 88.26 88.26 0.5K
14:31 88.40 88.40 88.40 88.40 0.3K
14:32 88.37 88.39 88.37 88.39 0.3K
14:33 88.35 88.35 88.35 88.35 0.2K
14:34 88.40 88.40 88.40 88.40 0.2K
14:35 88.35 88.35 88.35 88.35 1.5K
14:37 88.33 88.33 88.33 88.33 0.2K
14:38 88.54 88.54 88.54 88.54 0.8K
14:39 88.41 88.41 88.33 88.36 0.5K
14:41 88.36 88.36 88.36 88.36 0.5K
14:43 88.33 88.33 88.33 88.33 0.8K
14:45 88.40 88.40 88.38 88.38 0.4K
14:47 88.41 88.48 88.41 88.48 1.3K
14:49 88.42 88.42 88.42 88.42 0.2K
14:51 88.42 88.42 88.42 88.42 0.4K
14:53 88.38 88.38 88.38 88.38 0.7K
14:56 88.37 88.37 88.37 88.37 1.1K
14:58 88.30 88.30 88.30 88.30 0.6K
15:00 88.40 88.40 88.40 88.40 1.7K
15:01 88.49 88.54 88.49 88.54 1.4K
15:02 88.35 88.35 88.35 88.35 0.5K
15:04 88.31 88.34 88.27 88.27 1.4K
15:06 88.26 88.43 88.26 88.43 0.7K
15:07 88.40 88.40 88.40 88.40 0.2K
15:08 88.34 88.34 88.34 88.34 0.5K
15:12 88.28 88.39 88.28 88.39 1.0K
15:15 88.35 88.35 88.31 88.31 0.7K
15:16 88.42 88.42 88.42 88.42 0.9K
15:17 88.47 88.47 88.47 88.47 0.1K
15:19 88.46 88.53 88.46 88.46 1.1K
15:21 88.40 88.40 88.40 88.40 1.0K
15:22 88.35 88.35 88.35 88.35 1.3K
15:23 88.34 88.34 88.34 88.34 0.6K
15:25 88.34 88.34 88.34 88.34 0.2K
15:27 88.26 88.26 88.26 88.26 0.5K
15:29 88.28 88.28 88.28 88.28 0.4K
15:31 88.27 88.32 88.27 88.32 1.4K
15:33 88.34 88.41 88.34 88.41 0.8K
15:34 88.45 88.47 88.45 88.47 1.7K
15:36 88.52 88.52 88.52 88.52 0.3K
15:37 88.54 88.58 88.54 88.58 0.8K
15:38 88.50 88.50 88.50 88.50 1.2K
15:39 88.62 88.62 88.62 88.62 0.7K
15:40 88.53 88.53 88.53 88.53 0.1K
15:41 88.68 88.68 88.68 88.68 0.7K
15:42 88.62 88.62 88.62 88.62 0.3K
15:44 88.68 88.68 88.68 88.68 1.1K
15:46 88.64 88.64 88.64 88.64 0.4K
15:47 88.66 88.66 88.61 88.61 1.0K
15:48 88.64 88.64 88.55 88.55 0.7K
15:49 88.62 88.62 88.62 88.62 0.4K
15:50 88.50 88.50 88.50 88.50 0.8K
15:51 88.58 88.58 88.58 88.58 0.8K
15:52 88.68 88.74 88.68 88.71 3.9K
15:53 88.67 88.67 88.67 88.67 0.4K
15:54 88.61 88.64 88.61 88.64 2.3K
15:55 88.47 88.47 88.47 88.47 0.8K
15:56 88.45 88.48 88.43 88.48 1.4K
15:57 88.44 88.47 88.37 88.38 4.2K
15:58 88.35 88.35 88.18 88.22 6.7K
15:59 88.29 88.46 88.25 88.46 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available