441.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 431.00 | 430.00 | 431.00 | 11.6K |
| 09:10 | 430.00 | 430.00 | 429.00 | 429.00 | 1.1K |
| 09:15 | 429.00 | 430.00 | 429.00 | 430.00 | 1.0K |
| 09:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 09:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 09:30 | 430.00 | 430.00 | 430.00 | 430.00 | 1.2K |
| 09:40 | 430.00 | 430.00 | 430.00 | 430.00 | 0.8K |
| 09:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.9K |
| 10:00 | 430.00 | 431.00 | 430.00 | 431.00 | 2.3K |
| 10:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 10:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 10:20 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:35 | 432.00 | 432.00 | 431.00 | 431.00 | 0.8K |
| 10:40 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 10:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 11:05 | 432.00 | 432.00 | 430.00 | 430.00 | 0.2K |
| 11:10 | 430.00 | 433.00 | 430.00 | 433.00 | 5.5K |
| 11:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 11:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 12:30 | 433.00 | 434.00 | 433.00 | 434.00 | 3.0K |
| 12:40 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 12:45 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 12:50 | 433.00 | 433.00 | 433.00 | 433.00 | 1.2K |
| 12:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 13:05 | 433.00 | 433.00 | 433.00 | 433.00 | 1.0K |
| 13:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 13:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 13:45 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 13:50 | 433.00 | 433.00 | 433.00 | 433.00 | 1.3K |
| 14:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 14:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.3K |
| 14:15 | 432.00 | 432.00 | 431.00 | 431.00 | 0.9K |
| 14:20 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 14:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.9K |
| 14:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 14:40 | 431.00 | 432.00 | 431.00 | 432.00 | 1.6K |
| 14:45 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 14:50 | 433.00 | 433.00 | 433.00 | 433.00 | 3.7K |
| 15:00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 15:05 | 433.00 | 434.00 | 433.00 | 434.00 | 2.8K |
| 15:10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 15:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.7K |
| 15:20 | 433.00 | 433.00 | 433.00 | 433.00 | 1.0K |
| 15:30 | 433.00 | 433.00 | 433.00 | 433.00 | 4.5K |