AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 1.0K
09:35 2.00 2.00 2.00 2.00 9.0K
09:40 2.00 2.00 2.00 2.00 40.0K
09:45 2.01 2.01 2.01 2.01 1.0K
10:05 2.01 2.01 2.01 2.01 1.0K
10:15 2.00 2.00 2.00 2.00 10.0K
10:20 2.00 2.00 2.00 2.00 40.0K
10:25 2.01 2.01 2.01 2.01 2.0K
10:30 2.01 2.01 2.01 2.01 1.0K
10:35 2.00 2.00 2.00 2.00 2.0K
10:45 2.01 2.01 2.01 2.01 1.0K
10:55 2.01 2.01 2.01 2.01 3.0K
11:05 2.00 2.01 2.00 2.01 9.0K
11:15 2.01 2.01 2.01 2.01 5.0K
11:20 2.01 2.01 2.01 2.01 1.0K
11:25 2.01 2.01 2.01 2.01 1.0K
11:30 2.01 2.01 2.01 2.01 3.0K
13:20 2.00 2.00 2.00 2.00 48.0K
13:35 2.00 2.00 2.00 2.00 49.0K
13:40 2.00 2.00 2.00 2.00 62.0K
14:20 2.00 2.00 2.00 2.00 1.0K
14:50 2.00 2.00 2.00 2.00 2.0K
14:55 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available