AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.02 2.02 2.02 150.0K
09:40 2.02 2.03 2.02 2.03 120.0K
09:45 2.03 2.04 2.03 2.04 156.0K
09:50 2.04 2.04 2.04 2.04 19.0K
09:55 2.04 2.04 2.04 2.04 21.0K
10:00 2.05 2.05 2.05 2.05 2.0K
10:20 2.04 2.04 2.04 2.04 5.0K
10:30 2.05 2.05 2.05 2.05 18.0K
10:35 2.05 2.10 2.05 2.10 657.0K
10:45 2.08 2.08 2.08 2.08 4.0K
10:55 2.09 2.09 2.09 2.09 5.0K
11:05 2.08 2.08 2.07 2.07 155.0K
11:10 2.07 2.07 2.06 2.06 200.0K
11:15 2.06 2.09 2.06 2.09 209.0K
11:25 2.09 2.09 2.09 2.09 4.0K
11:55 2.09 2.09 2.09 2.09 22.0K
13:00 2.08 2.08 2.08 2.08 5.0K
13:05 2.08 2.08 2.08 2.08 22.0K
13:10 2.09 2.09 2.09 2.09 8.0K
13:15 2.08 2.08 2.08 2.08 1.0K
13:20 2.09 2.09 2.09 2.09 20.0K
13:30 2.10 2.10 2.10 2.10 300.0K
13:35 2.10 2.13 2.10 2.12 462.0K
13:40 2.13 2.13 2.10 2.10 81.0K
13:45 2.12 2.12 2.12 2.12 30.0K
13:50 2.11 2.12 2.11 2.12 39.0K
13:55 2.12 2.12 2.12 2.12 12.0K
14:00 2.11 2.11 2.11 2.11 14.0K
14:05 2.12 2.12 2.12 2.12 19.0K
14:20 2.12 2.12 2.12 2.12 10.0K
14:35 2.12 2.12 2.12 2.12 2.0K
14:40 2.12 2.12 2.12 2.12 26.0K
14:50 2.11 2.11 2.11 2.11 157.0K
14:55 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available