AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.02 2.02 2.02 1.0K
09:40 2.02 2.02 2.02 2.02 29.0K
09:45 2.02 2.02 2.02 2.02 8.0K
09:50 2.02 2.02 2.02 2.02 26.0K
10:00 2.00 2.00 2.00 2.00 516.0K
10:10 2.00 2.00 1.98 1.98 28.0K
10:15 1.98 1.98 1.98 1.98 75.0K
10:35 1.98 1.98 1.98 1.98 1.0K
10:40 1.98 1.98 1.98 1.98 5.0K
11:00 2.00 2.00 2.00 2.00 50.0K
11:05 1.98 1.98 1.98 1.98 40.0K
11:25 2.00 2.00 2.00 2.00 27.0K
11:45 2.00 2.00 2.00 2.00 1.0K
11:50 2.00 2.00 2.00 2.00 27.0K
11:55 1.97 1.97 1.97 1.97 285.0K
13:00 1.96 1.97 1.96 1.97 65.0K
13:05 1.97 1.97 1.97 1.97 215.0K
13:15 1.97 1.97 1.97 1.97 4.0K
13:25 1.97 1.97 1.97 1.97 3.0K
13:50 1.97 1.97 1.97 1.97 7.0K
14:15 1.98 1.98 1.98 1.98 15.0K
14:20 1.98 1.98 1.98 1.98 1.0K
14:30 1.97 1.97 1.97 1.97 1.0K
14:35 1.98 1.98 1.98 1.98 5.0K
14:50 2.01 2.01 2.01 2.01 2.0K
14:55 2.01 2.01 2.01 2.01 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available