AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.02 2.02 2.02 2.02 104.0K
09:50 2.02 2.02 2.02 2.02 1.0K
09:55 2.02 2.02 2.02 2.02 1.0K
10:15 2.00 2.00 2.00 2.00 25.0K
10:20 2.01 2.01 2.01 2.01 1.0K
10:25 2.01 2.01 2.01 2.01 1.0K
10:45 2.01 2.01 2.01 2.01 2.0K
10:55 2.00 2.01 2.00 2.01 19.0K
11:10 1.98 1.98 1.96 1.96 312.0K
11:15 1.95 1.95 1.90 1.90 288.0K
11:20 1.90 1.90 1.89 1.89 52.0K
11:25 1.90 1.90 1.90 1.90 11.0K
11:30 1.95 1.95 1.95 1.95 5.0K
11:35 1.90 1.90 1.90 1.90 12.0K
11:40 1.95 1.95 1.95 1.95 8.0K
11:45 1.90 1.90 1.90 1.90 794.0K
11:50 1.95 1.95 1.95 1.95 15.0K
11:55 1.95 1.95 1.95 1.95 1.0K
13:15 1.91 1.91 1.90 1.90 55.0K
13:20 1.90 1.90 1.90 1.90 501.0K
13:30 1.96 1.96 1.96 1.96 5.0K
13:35 1.96 1.96 1.96 1.96 48.0K
13:40 1.96 1.96 1.90 1.90 558.0K
13:45 1.90 1.95 1.90 1.95 6.0K
13:50 1.95 1.95 1.90 1.90 84.0K
13:55 1.91 1.91 1.91 1.91 5.0K
14:00 1.89 1.89 1.89 1.89 375.0K
14:05 1.89 1.89 1.89 1.89 15.0K
14:10 1.89 1.89 1.89 1.89 200.0K
14:20 1.92 1.92 1.92 1.92 109.0K
14:35 1.92 1.92 1.92 1.92 10.0K
14:40 1.92 1.92 1.90 1.90 174.0K
14:50 1.91 1.91 1.91 1.91 382.0K
14:55 1.91 1.91 1.91 1.91 2,577.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available