AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.85 1.85 5.0K
09:45 1.91 1.91 1.91 1.91 1.0K
09:55 1.91 1.91 1.91 1.91 10.0K
10:00 1.87 1.87 1.87 1.87 1.0K
10:05 1.87 1.87 1.87 1.87 13.0K
10:25 1.91 1.91 1.91 1.91 1.0K
10:35 1.91 1.91 1.91 1.91 1.0K
10:50 1.91 1.91 1.91 1.91 1.0K
11:10 1.90 1.90 1.90 1.90 20.0K
11:15 1.91 1.91 1.91 1.91 1.0K
11:20 1.90 1.90 1.90 1.90 5.0K
11:55 1.90 1.90 1.90 1.90 8.0K
13:30 1.89 1.89 1.89 1.89 6.0K
13:35 1.89 1.89 1.89 1.89 2.0K
13:40 1.88 1.88 1.88 1.88 2.0K
13:50 1.88 1.88 1.88 1.88 8.0K
14:00 1.87 1.87 1.87 1.87 15.0K
14:05 1.88 1.88 1.88 1.88 3.0K
14:30 1.87 1.90 1.86 1.86 121.0K
14:40 1.86 1.86 1.86 1.86 1.0K
14:50 1.89 1.89 1.89 1.89 2.0K
14:55 1.89 1.89 1.89 1.89 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available