AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.90 1.89 1.90 7.0K
09:35 1.90 1.90 1.90 1.90 25.0K
09:55 1.89 1.89 1.89 1.89 19.0K
10:00 1.89 1.89 1.89 1.89 2.0K
10:05 1.89 1.89 1.89 1.89 1.0K
11:30 1.88 1.88 1.88 1.88 2.0K
11:45 1.88 1.88 1.88 1.88 1.0K
13:00 1.88 1.88 1.88 1.88 52.0K
13:05 1.88 1.88 1.88 1.88 48.0K
13:15 1.88 1.88 1.86 1.86 45.0K
13:20 1.88 1.88 1.88 1.88 15.0K
13:25 1.88 1.88 1.86 1.86 102.0K
13:30 1.86 1.86 1.86 1.86 2.0K
13:40 1.86 1.86 1.86 1.86 2.0K
13:45 1.86 1.86 1.86 1.86 3.0K
13:55 1.86 1.86 1.86 1.86 5.0K
14:00 1.86 1.86 1.86 1.86 23.0K
14:05 1.86 1.86 1.86 1.86 1.0K
14:10 1.85 1.86 1.85 1.86 105.0K
14:35 1.85 1.85 1.84 1.84 202.0K
14:40 1.84 1.84 1.84 1.84 5.0K
14:50 1.85 1.85 1.85 1.85 31.0K
14:55 1.85 1.85 1.85 1.85 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available