AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.86 1.86 1.86 1.0K
09:50 1.86 1.86 1.86 1.86 2.0K
09:55 1.86 1.86 1.86 1.86 1.0K
10:05 1.85 1.85 1.85 1.85 1.0K
10:10 1.85 1.85 1.85 1.85 62.0K
10:20 1.86 1.86 1.86 1.86 60.0K
10:25 1.86 1.86 1.86 1.86 6.0K
10:40 1.82 1.82 1.82 1.82 10.0K
10:50 1.86 1.86 1.86 1.86 2.0K
10:55 1.86 1.86 1.86 1.86 5.0K
11:05 1.86 1.86 1.86 1.86 2.0K
11:25 1.86 1.86 1.86 1.86 4.0K
11:45 1.86 1.86 1.86 1.86 10.0K
11:50 1.86 1.86 1.86 1.86 3.0K
13:20 1.86 1.86 1.86 1.86 10.0K
13:35 1.84 1.84 1.84 1.84 10.0K
14:05 1.84 1.85 1.83 1.83 421.0K
14:15 1.85 1.85 1.85 1.85 1.0K
14:30 1.85 1.85 1.85 1.85 10.0K
14:50 1.85 1.85 1.85 1.85 7.0K
14:55 1.85 1.85 1.85 1.85 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available