AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.83 1.83 3.0K
09:35 1.88 1.88 1.88 1.88 1.0K
10:05 1.85 1.85 1.85 1.85 5.0K
10:10 1.87 1.87 1.87 1.87 2.0K
10:25 1.84 1.84 1.84 1.84 8.0K
10:30 1.82 1.82 1.82 1.82 5.0K
10:45 1.82 1.82 1.82 1.82 3.0K
11:00 1.82 1.82 1.82 1.82 3.0K
11:05 1.84 1.84 1.84 1.84 1.0K
11:10 1.84 1.84 1.84 1.84 1.0K
11:35 1.84 1.84 1.84 1.84 4.0K
11:45 1.82 1.82 1.82 1.82 1.0K
11:50 1.84 1.84 1.84 1.84 3.0K
13:25 1.82 1.82 1.82 1.82 216.0K
13:30 1.82 1.82 1.82 1.82 20.0K
13:35 1.82 1.82 1.82 1.82 6.0K
13:40 1.81 1.81 1.81 1.81 50.0K
13:45 1.81 1.81 1.81 1.81 2.0K
13:55 1.81 1.82 1.81 1.82 65.0K
14:00 1.82 1.84 1.82 1.84 5.0K
14:10 1.83 1.83 1.82 1.82 2.0K
14:15 1.83 1.84 1.83 1.84 109.0K
14:25 1.84 1.84 1.84 1.84 1.0K
14:35 1.83 1.83 1.83 1.83 5.0K
14:40 1.84 1.84 1.83 1.84 10.0K
14:55 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available