AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.84 1.84 2.0K
09:35 1.81 1.81 1.81 1.81 74.0K
09:55 1.80 1.81 1.80 1.81 101.0K
10:00 1.81 1.81 1.81 1.81 1.0K
10:05 1.80 1.80 1.80 1.80 60.0K
10:20 1.80 1.80 1.79 1.79 125.0K
10:25 1.79 1.79 1.79 1.79 1.0K
10:30 1.78 1.79 1.76 1.79 107.0K
10:35 1.79 1.80 1.79 1.80 16.0K
10:40 1.80 1.80 1.80 1.80 1.0K
10:50 1.80 1.80 1.80 1.80 2.0K
11:00 1.80 1.80 1.80 1.80 10.0K
11:15 1.80 1.80 1.80 1.80 15.0K
11:25 1.80 1.80 1.80 1.80 50.0K
11:30 1.80 1.80 1.80 1.80 15.0K
11:45 1.80 1.80 1.80 1.80 10.0K
11:50 1.80 1.80 1.80 1.80 3.0K
13:00 1.80 1.80 1.80 1.80 1.0K
13:15 1.80 1.81 1.80 1.81 5.0K
13:40 1.81 1.81 1.81 1.81 1.0K
13:45 1.80 1.80 1.80 1.80 6.0K
13:55 1.80 1.80 1.80 1.80 10.0K
14:00 1.81 1.81 1.80 1.80 6.0K
14:10 1.80 1.81 1.80 1.81 26.0K
14:20 1.80 1.80 1.80 1.80 7.0K
14:50 1.79 1.79 1.79 1.79 300.0K
14:55 1.79 1.79 1.79 1.79 303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available