AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 2.0K
09:35 1.80 1.80 1.80 1.80 5.0K
09:55 1.80 1.80 1.80 1.80 7.0K
10:05 1.80 1.80 1.80 1.80 83.0K
10:10 1.80 1.80 1.80 1.80 24.0K
10:15 1.80 1.82 1.80 1.82 27.0K
10:25 1.80 1.82 1.78 1.82 5.0K
11:35 1.82 1.82 1.82 1.82 7.0K
13:00 1.82 1.82 1.82 1.82 2.0K
13:05 1.82 1.82 1.82 1.82 2.0K
13:15 1.80 1.80 1.80 1.80 241.0K
13:20 1.80 1.80 1.80 1.80 21.0K
13:50 1.77 1.80 1.77 1.80 798.0K
14:20 1.80 1.80 1.80 1.80 26.0K
14:30 1.80 1.80 1.80 1.80 3.0K
14:35 1.78 1.78 1.78 1.78 2.0K
14:40 1.80 1.80 1.80 1.80 1.0K
14:50 1.80 1.80 1.80 1.80 35.0K
14:55 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available