AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.82 1.82 6.0K
09:45 1.80 1.81 1.80 1.81 6.0K
09:50 1.80 1.80 1.80 1.80 5.0K
10:00 1.78 1.80 1.78 1.80 16.0K
10:10 1.77 1.82 1.77 1.82 320.0K
10:20 1.82 1.82 1.82 1.82 23.0K
10:25 1.78 1.83 1.78 1.83 11.0K
10:30 1.82 1.82 1.80 1.80 57.0K
10:35 1.80 1.82 1.80 1.82 37.0K
10:40 1.80 1.80 1.80 1.80 13.0K
10:45 1.78 1.80 1.78 1.80 11.0K
10:50 1.80 1.82 1.80 1.82 30.0K
11:05 1.82 1.82 1.82 1.82 1.0K
11:15 1.82 1.82 1.82 1.82 1.0K
11:50 1.81 1.81 1.81 1.81 5.0K
11:55 1.81 1.82 1.81 1.82 16.0K
13:05 1.82 1.82 1.82 1.82 5.0K
13:15 1.81 1.81 1.81 1.81 5.0K
13:25 1.80 1.80 1.80 1.80 1.0K
13:30 1.80 1.80 1.80 1.80 30.0K
13:35 1.79 1.80 1.79 1.80 83.0K
13:55 1.80 1.80 1.80 1.80 13.0K
14:00 1.81 1.81 1.81 1.81 4.0K
14:15 1.80 1.80 1.80 1.80 32.0K
14:20 1.80 1.81 1.80 1.81 11.0K
14:55 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available