AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.81 1.77 1.81 3.0K
09:45 1.81 1.81 1.81 1.81 10.0K
09:50 1.80 1.80 1.79 1.79 4.0K
10:15 1.79 1.79 1.79 1.79 2.0K
10:20 1.77 1.79 1.77 1.79 3.0K
10:25 1.79 1.80 1.79 1.80 8.0K
10:40 1.80 1.80 1.80 1.80 3.0K
10:45 1.78 1.78 1.78 1.78 3.0K
11:00 1.79 1.80 1.79 1.80 6.0K
11:05 1.79 1.79 1.78 1.78 11.0K
11:10 1.78 1.80 1.78 1.80 95.0K
11:15 1.77 1.80 1.77 1.80 33.0K
11:25 1.77 1.77 1.77 1.77 50.0K
11:30 1.78 1.78 1.78 1.78 37.0K
11:45 1.77 1.77 1.77 1.77 200.0K
11:50 1.78 1.79 1.77 1.77 55.0K
11:55 1.78 1.79 1.78 1.79 106.0K
13:00 1.76 1.79 1.76 1.79 15.0K
13:20 1.76 1.76 1.72 1.72 857.0K
13:25 1.76 1.78 1.76 1.78 48.0K
14:10 1.74 1.76 1.74 1.76 6.0K
14:15 1.73 1.73 1.73 1.73 2.0K
14:20 1.74 1.74 1.74 1.74 2.0K
14:25 1.73 1.76 1.73 1.76 54.0K
14:30 1.76 1.76 1.76 1.76 4.0K
14:35 1.76 1.77 1.76 1.77 35.0K
14:50 1.77 1.77 1.77 1.77 44.0K
14:55 1.77 1.77 1.77 1.77 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available