AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 12.0K
09:45 1.76 1.76 1.76 1.76 7.0K
09:50 1.76 1.76 1.76 1.76 2.0K
09:55 1.76 1.76 1.76 1.76 41.0K
10:00 1.74 1.75 1.74 1.75 360.0K
10:05 1.75 1.75 1.75 1.75 6.0K
10:10 1.75 1.75 1.75 1.75 27.0K
10:15 1.76 1.78 1.76 1.78 86.0K
10:25 1.76 1.76 1.76 1.76 50.0K
10:30 1.77 1.77 1.75 1.77 275.0K
10:35 1.80 1.81 1.80 1.81 100.0K
10:50 1.77 1.79 1.77 1.79 53.0K
11:00 1.76 1.76 1.76 1.76 1.0K
11:05 1.76 1.76 1.74 1.74 342.0K
11:10 1.74 1.74 1.70 1.72 938.0K
11:15 1.72 1.72 1.72 1.72 14.0K
11:20 1.72 1.74 1.71 1.74 13.0K
11:55 1.74 1.74 1.74 1.74 1.0K
13:05 1.73 1.73 1.73 1.73 10.0K
13:10 1.73 1.73 1.73 1.73 15.0K
13:25 1.73 1.73 1.73 1.73 12.0K
13:35 1.73 1.73 1.73 1.73 6.0K
13:40 1.73 1.73 1.73 1.73 5.0K
13:45 1.72 1.72 1.72 1.72 100.0K
13:50 1.71 1.73 1.71 1.73 67.0K
13:55 1.71 1.71 1.71 1.71 160.0K
14:00 1.70 1.71 1.67 1.68 1,165.0K
14:05 1.69 1.69 1.69 1.69 2.0K
14:10 1.69 1.70 1.68 1.70 182.0K
14:15 1.70 1.70 1.70 1.70 50.0K
14:30 1.71 1.71 1.71 1.71 1.0K
14:40 1.71 1.71 1.71 1.71 26.0K
14:50 1.74 1.74 1.74 1.74 165.0K
14:55 1.74 1.74 1.74 1.74 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available