AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 21.0K
09:35 1.75 1.75 1.75 1.75 8.0K
09:55 1.75 1.75 1.75 1.75 3.0K
10:15 1.75 1.75 1.75 1.75 1.0K
10:25 1.75 1.75 1.75 1.75 10.0K
10:45 1.75 1.75 1.75 1.75 2.0K
10:50 1.75 1.75 1.75 1.75 89.0K
10:55 1.75 1.76 1.75 1.76 2.0K
11:00 1.76 1.76 1.76 1.76 5.0K
11:05 1.76 1.76 1.76 1.76 2.0K
11:10 1.75 1.76 1.75 1.76 79.0K
11:15 1.76 1.76 1.76 1.76 33.0K
11:20 1.76 1.76 1.76 1.76 12.0K
11:25 1.76 1.76 1.76 1.76 3.0K
11:40 1.76 1.76 1.76 1.76 60.0K
11:55 1.73 1.76 1.73 1.76 6.0K
13:10 1.74 1.74 1.74 1.74 2.0K
13:20 1.74 1.74 1.74 1.74 3.0K
13:25 1.74 1.74 1.74 1.74 5.0K
13:30 1.74 1.74 1.74 1.74 1.0K
13:35 1.74 1.74 1.74 1.74 3.0K
13:40 1.74 1.74 1.74 1.74 1.0K
13:45 1.74 1.74 1.74 1.74 10.0K
14:20 1.74 1.74 1.74 1.74 2.0K
14:30 1.73 1.73 1.73 1.73 2.0K
14:35 1.73 1.73 1.73 1.73 25.0K
14:50 1.73 1.73 1.73 1.73 11.0K
14:55 1.73 1.73 1.73 1.73 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available