AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.76 1.74 1.76 28.0K
09:35 1.74 1.74 1.74 1.74 1.0K
09:40 1.74 1.75 1.74 1.75 7.0K
09:45 1.74 1.74 1.74 1.74 26.0K
09:50 1.74 1.74 1.74 1.74 9.0K
09:55 1.74 1.74 1.74 1.74 2.0K
10:00 1.73 1.73 1.73 1.73 10.0K
10:05 1.71 1.71 1.71 1.71 4.0K
10:15 1.72 1.72 1.72 1.72 5.0K
10:20 1.71 1.71 1.69 1.69 222.0K
10:25 1.69 1.69 1.66 1.66 1,075.0K
10:30 1.71 1.71 1.71 1.71 1.0K
10:40 1.67 1.67 1.67 1.67 2.0K
10:55 1.71 1.71 1.68 1.68 63.0K
11:00 1.71 1.71 1.67 1.67 292.0K
11:40 1.70 1.70 1.69 1.69 27.0K
11:45 1.69 1.69 1.69 1.69 3.0K
11:50 1.69 1.69 1.69 1.69 30.0K
11:55 1.69 1.69 1.69 1.69 6.0K
13:00 1.70 1.70 1.70 1.70 25.0K
13:10 1.69 1.69 1.69 1.69 47.0K
13:15 1.70 1.70 1.70 1.70 6.0K
13:30 1.70 1.70 1.70 1.70 20.0K
13:40 1.70 1.70 1.70 1.70 10.0K
13:55 1.70 1.70 1.68 1.70 251.0K
14:05 1.70 1.70 1.70 1.70 41.0K
14:10 1.71 1.71 1.71 1.71 7.0K
14:20 1.71 1.71 1.71 1.71 1.0K
14:25 1.72 1.72 1.72 1.72 17.0K
14:35 1.72 1.72 1.72 1.72 5.0K
14:50 1.72 1.72 1.72 1.72 83.0K
14:55 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available