AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 1.0K
09:40 1.69 1.69 1.69 1.69 1.0K
09:45 1.69 1.69 1.69 1.69 8.0K
09:50 1.72 1.72 1.72 1.72 2.0K
10:00 1.72 1.72 1.72 1.72 6.0K
10:10 1.72 1.72 1.72 1.72 5.0K
10:25 1.72 1.72 1.72 1.72 5.0K
10:55 1.70 1.72 1.70 1.72 39.0K
11:00 1.72 1.72 1.72 1.72 9.0K
11:05 1.70 1.70 1.70 1.70 1.0K
11:15 1.69 1.71 1.68 1.71 338.0K
11:20 1.68 1.68 1.68 1.68 70.0K
11:25 1.67 1.67 1.67 1.67 8.0K
11:35 1.71 1.71 1.71 1.71 2.0K
11:40 1.68 1.68 1.68 1.68 90.0K
11:45 1.68 1.68 1.68 1.68 3.0K
13:05 1.69 1.69 1.69 1.69 3.0K
13:10 1.68 1.68 1.68 1.68 29.0K
13:15 1.69 1.69 1.69 1.69 6.0K
13:55 1.71 1.71 1.71 1.71 43.0K
14:00 1.70 1.70 1.70 1.70 96.0K
14:15 1.71 1.71 1.71 1.71 41.0K
14:30 1.72 1.72 1.72 1.72 2.0K
14:50 1.71 1.71 1.71 1.71 35.0K
14:55 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available