AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.70 1.70 23.0K
09:35 1.71 1.71 1.68 1.68 11.0K
10:00 1.70 1.70 1.70 1.70 1.0K
10:10 1.70 1.70 1.70 1.70 2.0K
10:20 1.68 1.68 1.68 1.68 4.0K
10:30 1.70 1.70 1.70 1.70 7.0K
10:40 1.70 1.70 1.70 1.70 8.0K
10:45 1.71 1.71 1.71 1.71 52.0K
11:00 1.71 1.71 1.71 1.71 36.0K
11:05 1.71 1.71 1.71 1.71 1.0K
11:10 1.71 1.71 1.71 1.71 2.0K
11:20 1.70 1.70 1.70 1.70 19.0K
11:50 1.71 1.71 1.71 1.71 6.0K
13:25 1.71 1.71 1.71 1.71 3.0K
13:45 1.70 1.70 1.70 1.70 309.0K
14:10 1.70 1.70 1.70 1.70 4.0K
14:20 1.70 1.70 1.70 1.70 3.0K
14:25 1.70 1.70 1.70 1.70 57.0K
14:30 1.70 1.70 1.70 1.70 5.0K
14:40 1.70 1.70 1.70 1.70 2.0K
14:50 1.70 1.70 1.70 1.70 5.0K
14:55 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available