AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.69 1.69 1.69 1.69 70.0K
10:00 1.69 1.69 1.69 1.69 1.0K
10:05 1.69 1.69 1.69 1.69 47.0K
10:10 1.69 1.69 1.69 1.69 78.0K
10:20 1.69 1.69 1.69 1.69 100.0K
10:55 1.69 1.69 1.69 1.69 2.0K
11:00 1.69 1.69 1.69 1.69 101.0K
11:15 1.69 1.69 1.69 1.69 20.0K
11:45 1.69 1.69 1.69 1.69 3.0K
13:00 1.69 1.69 1.69 1.69 1.0K
13:45 1.69 1.69 1.69 1.69 216.0K
14:10 1.69 1.69 1.69 1.69 69.0K
14:15 1.69 1.69 1.69 1.69 180.0K
14:25 1.69 1.69 1.69 1.69 3.0K
14:35 1.69 1.69 1.69 1.69 17.0K
14:50 1.69 1.69 1.69 1.69 256.0K
14:55 1.69 1.69 1.69 1.69 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available