AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.70 1.70 1.70 10.0K
10:00 1.71 1.71 1.71 1.71 6.0K
10:10 1.71 1.71 1.71 1.71 6.0K
10:20 1.70 1.70 1.70 1.70 21.0K
10:25 1.70 1.70 1.70 1.70 25.0K
10:45 1.70 1.70 1.70 1.70 5.0K
11:00 1.70 1.70 1.70 1.70 2.0K
11:05 1.70 1.70 1.70 1.70 1.0K
11:20 1.70 1.70 1.70 1.70 5.0K
11:25 1.70 1.70 1.70 1.70 16.0K
11:30 1.70 1.70 1.70 1.70 1.0K
11:35 1.69 1.69 1.69 1.69 57.0K
11:50 1.70 1.70 1.70 1.70 8.0K
11:55 1.69 1.69 1.69 1.69 17.0K
13:00 1.69 1.69 1.69 1.69 7.0K
13:05 1.69 1.69 1.69 1.69 4.0K
13:10 1.69 1.69 1.69 1.69 7.0K
13:20 1.70 1.70 1.70 1.70 1.0K
13:35 1.70 1.70 1.70 1.70 5.0K
13:40 1.70 1.70 1.70 1.70 1.0K
13:45 1.69 1.69 1.69 1.69 8.0K
13:55 1.70 1.70 1.70 1.70 23.0K
14:35 1.69 1.69 1.69 1.69 2.0K
14:40 1.70 1.70 1.70 1.70 5.0K
14:50 1.70 1.70 1.70 1.70 2.0K
14:55 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available