AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.70 1.70 1.70 1.70 2.0K
10:25 1.70 1.70 1.70 1.70 2.0K
10:30 1.70 1.70 1.70 1.70 25.0K
10:35 1.70 1.70 1.70 1.70 1.0K
10:45 1.71 1.71 1.71 1.71 2.0K
10:50 1.71 1.71 1.71 1.71 25.0K
11:05 1.71 1.71 1.71 1.71 6.0K
11:30 1.70 1.70 1.70 1.70 17.0K
11:35 1.70 1.70 1.70 1.70 4.0K
11:40 1.70 1.70 1.70 1.70 1.0K
11:50 1.70 1.70 1.70 1.70 4.0K
11:55 1.70 1.70 1.70 1.70 12.0K
13:00 1.70 1.70 1.70 1.70 72.0K
13:05 1.71 1.71 1.71 1.71 2.0K
13:15 1.70 1.70 1.70 1.70 16.0K
13:35 1.70 1.70 1.70 1.70 10.0K
13:50 1.70 1.70 1.70 1.70 1.0K
14:10 1.69 1.69 1.65 1.65 951.0K
14:15 1.64 1.64 1.64 1.64 35.0K
14:30 1.66 1.66 1.66 1.66 10.0K
14:35 1.66 1.66 1.66 1.66 10.0K
14:40 1.64 1.66 1.64 1.66 79.0K
14:50 1.67 1.67 1.67 1.67 51.0K
14:55 1.67 1.67 1.67 1.67 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available