AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.66 1.66 1.66 1.66 1.0K
10:10 1.66 1.66 1.66 1.66 1.0K
10:25 1.66 1.66 1.66 1.66 1.0K
10:30 1.66 1.66 1.66 1.66 1.0K
10:40 1.66 1.66 1.66 1.66 23.0K
10:45 1.65 1.65 1.65 1.65 44.0K
11:00 1.66 1.66 1.66 1.66 1.0K
11:10 1.66 1.66 1.66 1.66 2.0K
11:20 1.66 1.66 1.66 1.66 1.0K
11:30 1.66 1.66 1.66 1.66 2.0K
11:35 1.66 1.66 1.66 1.66 1.0K
13:05 1.65 1.65 1.65 1.65 10.0K
13:55 1.66 1.66 1.66 1.66 1.0K
14:00 1.66 1.66 1.66 1.66 1.0K
14:05 1.66 1.66 1.66 1.66 1.0K
14:10 1.67 1.67 1.67 1.67 100.0K
14:15 1.65 1.65 1.65 1.65 212.0K
14:30 1.67 1.67 1.67 1.67 6.0K
14:35 1.67 1.67 1.67 1.67 90.0K
14:40 1.67 1.67 1.67 1.67 53.0K
14:50 1.68 1.68 1.68 1.68 89.0K
14:55 1.68 1.68 1.68 1.68 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available