AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 13.0K
09:45 1.66 1.66 1.66 1.66 24.0K
09:50 1.66 1.66 1.66 1.66 28.0K
10:00 1.69 1.69 1.69 1.69 100.0K
10:10 1.69 1.69 1.69 1.69 2.0K
10:20 1.66 1.66 1.66 1.66 32.0K
10:25 1.69 1.69 1.65 1.65 17.0K
10:35 1.65 1.65 1.65 1.65 2.0K
11:00 1.66 1.66 1.66 1.66 7.0K
11:05 1.67 1.67 1.67 1.67 2.0K
11:25 1.67 1.67 1.67 1.67 29.0K
11:30 1.67 1.67 1.67 1.67 20.0K
11:55 1.67 1.67 1.67 1.67 26.0K
13:10 1.67 1.67 1.67 1.67 23.0K
13:15 1.68 1.68 1.68 1.68 8.0K
14:20 1.68 1.68 1.68 1.68 1.0K
14:25 1.68 1.68 1.68 1.68 2.0K
14:30 1.67 1.67 1.67 1.67 2.0K
14:40 1.66 1.66 1.66 1.66 33.0K
14:50 1.66 1.66 1.66 1.66 28.0K
14:55 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available