AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.63 1.63 1.63 1.63 32.0K
10:20 1.64 1.64 1.63 1.63 101.0K
10:35 1.64 1.64 1.64 1.64 1.0K
10:45 1.64 1.64 1.64 1.64 6.0K
10:50 1.64 1.64 1.64 1.64 10.0K
11:15 1.64 1.64 1.64 1.64 2.0K
11:40 1.64 1.64 1.64 1.64 62.0K
13:00 1.64 1.64 1.64 1.64 9.0K
13:05 1.64 1.64 1.64 1.64 5.0K
13:30 1.64 1.64 1.64 1.64 4.0K
13:40 1.63 1.63 1.63 1.63 5.0K
13:55 1.64 1.64 1.64 1.64 1.0K
14:10 1.64 1.64 1.64 1.64 4.0K
14:15 1.64 1.64 1.64 1.64 3.0K
14:35 1.64 1.64 1.64 1.64 27.0K
14:40 1.63 1.63 1.63 1.63 20.0K
14:55 1.63 1.63 1.63 1.63 167.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available