AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 65.0K
09:40 1.69 1.69 1.69 1.69 7.0K
09:45 1.69 1.69 1.69 1.69 16.0K
09:50 1.69 1.69 1.69 1.69 2.0K
09:55 1.69 1.69 1.69 1.69 10.0K
10:00 1.69 1.69 1.69 1.69 10.0K
10:05 1.69 1.69 1.69 1.69 4.0K
10:10 1.70 1.71 1.70 1.71 331.0K
10:15 1.71 1.73 1.71 1.73 123.0K
10:20 1.74 1.74 1.74 1.74 25.0K
10:25 1.75 1.77 1.75 1.75 373.0K
10:40 1.75 1.75 1.75 1.75 60.0K
10:50 1.76 1.76 1.76 1.76 48.0K
10:55 1.75 1.75 1.75 1.75 1.0K
11:35 1.75 1.75 1.75 1.75 11.0K
11:50 1.75 1.75 1.75 1.75 10.0K
11:55 1.75 1.75 1.73 1.74 224.0K
13:25 1.72 1.72 1.72 1.72 6.0K
13:40 1.72 1.72 1.72 1.72 9.0K
13:45 1.73 1.73 1.73 1.73 1.0K
13:50 1.73 1.73 1.73 1.73 50.0K
14:00 1.74 1.74 1.74 1.74 1.0K
14:05 1.72 1.74 1.72 1.74 21.0K
14:10 1.74 1.74 1.74 1.74 4.0K
14:15 1.74 1.74 1.74 1.74 1.0K
14:20 1.73 1.73 1.73 1.73 30.0K
14:25 1.74 1.74 1.74 1.74 7.0K
14:50 1.74 1.74 1.74 1.74 27.0K
14:55 1.74 1.74 1.74 1.74 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available