AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 3.0K
09:35 1.72 1.73 1.72 1.73 2.0K
09:40 1.73 1.73 1.73 1.73 1.0K
09:45 1.70 1.70 1.70 1.70 18.0K
09:55 1.71 1.71 1.71 1.71 1.0K
10:00 1.73 1.73 1.73 1.73 1.0K
10:20 1.73 1.74 1.73 1.74 17.0K
10:30 1.70 1.70 1.70 1.70 2.0K
10:45 1.70 1.70 1.70 1.70 30.0K
11:10 1.72 1.72 1.72 1.72 2.0K
11:15 1.70 1.70 1.69 1.69 343.0K
11:20 1.69 1.69 1.69 1.69 5.0K
11:30 1.69 1.69 1.69 1.69 1.0K
11:35 1.69 1.69 1.69 1.69 1.0K
13:00 1.69 1.69 1.69 1.69 6.0K
13:05 1.69 1.70 1.69 1.70 14.0K
13:25 1.67 1.70 1.67 1.70 30.0K
13:35 1.66 1.66 1.66 1.66 104.0K
13:45 1.70 1.70 1.70 1.70 1.0K
14:00 1.69 1.69 1.67 1.67 10.0K
14:05 1.67 1.67 1.67 1.67 5.0K
14:10 1.70 1.70 1.66 1.66 29.0K
14:25 1.70 1.71 1.70 1.71 10.0K
14:35 1.70 1.70 1.70 1.70 1.0K
14:40 1.67 1.70 1.67 1.70 51.0K
14:50 1.70 1.70 1.70 1.70 1.0K
14:55 1.70 1.70 1.70 1.70 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available