AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 1.0K
09:35 1.72 1.72 1.72 1.72 1.0K
10:25 1.70 1.70 1.70 1.70 1.0K
10:30 1.70 1.70 1.70 1.70 5.0K
10:40 1.70 1.70 1.70 1.70 1.0K
11:05 1.67 1.70 1.66 1.70 6.0K
11:25 1.70 1.70 1.66 1.66 2.0K
11:30 1.66 1.66 1.63 1.63 302.0K
11:35 1.70 1.70 1.70 1.70 1.0K
11:40 1.70 1.70 1.70 1.70 11.0K
13:15 1.63 1.63 1.63 1.63 147.0K
13:20 1.63 1.63 1.63 1.63 19.0K
13:25 1.63 1.63 1.63 1.63 190.0K
13:30 1.69 1.69 1.69 1.69 5.0K
13:35 1.69 1.69 1.69 1.69 1.0K
13:50 1.63 1.63 1.63 1.63 2.0K
14:00 1.63 1.63 1.63 1.63 10.0K
14:05 1.69 1.69 1.69 1.69 1.0K
14:25 1.68 1.68 1.68 1.68 22.0K
14:30 1.68 1.68 1.68 1.68 38.0K
14:35 1.68 1.68 1.68 1.68 1.0K
14:50 1.68 1.68 1.68 1.68 1.0K
14:55 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available