AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.68 1.68 1.68 1.68 2.0K
09:50 1.68 1.68 1.68 1.68 2.0K
09:55 1.68 1.68 1.68 1.68 50.0K
10:00 1.68 1.68 1.67 1.67 10.0K
10:05 1.64 1.64 1.64 1.64 10.0K
10:10 1.64 1.64 1.64 1.64 2.0K
10:35 1.67 1.67 1.67 1.67 1.0K
10:50 1.67 1.67 1.67 1.67 5.0K
11:00 1.67 1.67 1.67 1.67 5.0K
11:10 1.65 1.65 1.65 1.65 1.0K
11:15 1.67 1.67 1.67 1.67 1.0K
11:20 1.67 1.67 1.67 1.67 6.0K
11:30 1.66 1.66 1.66 1.66 5.0K
11:35 1.66 1.66 1.66 1.66 2.0K
11:40 1.66 1.66 1.66 1.66 1.0K
13:25 1.65 1.65 1.64 1.64 145.0K
13:40 1.64 1.64 1.64 1.64 16.0K
14:00 1.64 1.64 1.64 1.64 5.0K
14:05 1.65 1.65 1.65 1.65 1.0K
14:30 1.66 1.66 1.66 1.66 15.0K
14:40 1.66 1.66 1.66 1.66 4.0K
14:55 1.66 1.66 1.66 1.66 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available