AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.68 1.68 1.68 1.68 3.0K
09:40 1.68 1.68 1.68 1.68 25.0K
10:35 1.65 1.65 1.65 1.65 100.0K
10:45 1.67 1.67 1.67 1.67 6.0K
11:05 1.67 1.67 1.67 1.67 12.0K
11:25 1.66 1.66 1.65 1.65 4.0K
11:40 1.64 1.64 1.64 1.64 110.0K
11:50 1.64 1.64 1.64 1.64 6.0K
13:05 1.64 1.64 1.64 1.64 3.0K
13:15 1.66 1.66 1.66 1.66 2.0K
13:55 1.66 1.66 1.66 1.66 3.0K
14:50 1.64 1.64 1.64 1.64 67.0K
14:55 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available