AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.62 1.62 3.0K
09:55 1.65 1.65 1.65 1.65 18.0K
10:15 1.63 1.63 1.63 1.63 2.0K
10:35 1.63 1.63 1.63 1.63 2.0K
10:45 1.63 1.63 1.63 1.63 16.0K
11:05 1.65 1.65 1.65 1.65 3.0K
11:35 1.65 1.65 1.65 1.65 2.0K
13:10 1.65 1.65 1.65 1.65 1.0K
13:15 1.64 1.64 1.64 1.64 2.0K
13:20 1.64 1.64 1.64 1.64 1.0K
13:25 1.63 1.63 1.63 1.63 5.0K
13:50 1.63 1.63 1.63 1.63 12.0K
14:05 1.62 1.62 1.61 1.61 669.0K
14:10 1.60 1.60 1.60 1.60 968.0K
14:15 1.60 1.60 1.60 1.60 6.0K
14:20 1.60 1.60 1.60 1.60 26.0K
14:25 1.59 1.59 1.59 1.59 1.0K
14:30 1.60 1.60 1.60 1.60 30.0K
14:35 1.60 1.60 1.59 1.59 56.0K
14:40 1.60 1.60 1.59 1.59 97.0K
14:50 1.58 1.58 1.58 1.58 1,124.0K
14:55 1.58 1.58 1.58 1.58 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available