AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 2.0K
09:40 1.59 1.64 1.59 1.64 14.0K
09:50 1.59 1.59 1.59 1.59 20.0K
09:55 1.59 1.59 1.59 1.59 17.0K
10:30 1.60 1.60 1.60 1.60 10.0K
10:35 1.60 1.60 1.60 1.60 18.0K
10:45 1.60 1.60 1.60 1.60 20.0K
10:55 1.62 1.62 1.62 1.62 5.0K
11:05 1.62 1.62 1.62 1.62 2.0K
11:15 1.60 1.62 1.60 1.62 3.0K
11:35 1.59 1.59 1.59 1.59 55.0K
11:40 1.59 1.59 1.59 1.59 16.0K
11:45 1.59 1.59 1.59 1.59 19.0K
11:50 1.58 1.58 1.58 1.58 11.0K
11:55 1.59 1.59 1.59 1.59 20.0K
13:00 1.58 1.58 1.58 1.58 6.0K
13:05 1.58 1.58 1.58 1.58 8.0K
13:10 1.58 1.58 1.58 1.58 400.0K
13:50 1.59 1.59 1.59 1.59 14.0K
13:55 1.58 1.58 1.58 1.58 5.0K
14:00 1.59 1.59 1.59 1.59 1.0K
14:10 1.59 1.59 1.59 1.59 4.0K
14:15 1.59 1.59 1.59 1.59 1.0K
14:25 1.58 1.58 1.58 1.58 22.0K
14:35 1.58 1.58 1.58 1.58 179.0K
14:40 1.58 1.58 1.58 1.58 60.0K
14:50 1.57 1.57 1.57 1.57 70.0K
14:55 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available