AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.63 1.63 1.63 1.63 20.0K
10:15 1.63 1.63 1.63 1.63 2.0K
10:30 1.59 1.59 1.59 1.59 125.0K
10:35 1.59 1.59 1.59 1.59 122.0K
10:40 1.58 1.59 1.58 1.59 97.0K
10:45 1.58 1.63 1.58 1.63 129.0K
11:05 1.57 1.57 1.57 1.57 200.0K
11:30 1.62 1.62 1.58 1.58 4.0K
13:00 1.58 1.58 1.58 1.58 19.0K
13:15 1.62 1.62 1.62 1.62 1.0K
13:50 1.62 1.62 1.62 1.62 2.0K
14:10 1.61 1.61 1.61 1.61 20.0K
14:15 1.60 1.60 1.60 1.60 23.0K
14:25 1.60 1.60 1.60 1.60 10.0K
14:30 1.60 1.60 1.60 1.60 2.0K
14:35 1.61 1.61 1.61 1.61 2.0K
14:50 1.61 1.61 1.61 1.61 1.0K
14:55 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available