AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 1.0K
09:40 1.61 1.61 1.61 1.61 1.0K
09:45 1.61 1.61 1.61 1.61 21.0K
09:50 1.61 1.61 1.61 1.61 1.0K
09:55 1.63 1.63 1.63 1.63 6.0K
10:00 1.62 1.62 1.62 1.62 2.0K
10:20 1.62 1.62 1.62 1.62 3.0K
10:45 1.60 1.60 1.60 1.60 10.0K
11:30 1.61 1.61 1.61 1.61 36.0K
11:40 1.61 1.61 1.61 1.61 22.0K
11:55 1.61 1.61 1.61 1.61 20.0K
13:10 1.61 1.61 1.61 1.61 12.0K
13:30 1.60 1.60 1.59 1.59 277.0K
14:00 1.62 1.62 1.62 1.62 1.0K
14:50 1.62 1.62 1.62 1.62 5.0K
14:55 1.62 1.62 1.62 1.62 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available