AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.63 1.63 3.0K
10:10 1.60 1.60 1.59 1.59 3.0K
10:15 1.59 1.59 1.59 1.59 1.0K
10:20 1.60 1.60 1.60 1.60 100.0K
10:30 1.60 1.60 1.60 1.60 5.0K
11:05 1.60 1.60 1.60 1.60 1.0K
11:35 1.60 1.60 1.60 1.60 1.0K
11:45 1.60 1.60 1.60 1.60 13.0K
13:15 1.62 1.62 1.62 1.62 1.0K
13:20 1.60 1.60 1.60 1.60 1.0K
13:35 1.62 1.62 1.62 1.62 2.0K
13:45 1.60 1.60 1.60 1.60 30.0K
14:25 1.60 1.60 1.60 1.60 10.0K
14:30 1.60 1.60 1.60 1.60 86.0K
14:40 1.60 1.60 1.60 1.60 124.0K
14:50 1.59 1.59 1.59 1.59 14.0K
14:55 1.59 1.59 1.59 1.59 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available