AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.62 1.62 1.62 1.62 1.0K
10:30 1.60 1.60 1.60 1.60 10.0K
10:50 1.60 1.60 1.60 1.60 42.0K
11:05 1.62 1.62 1.62 1.62 1.0K
11:15 1.62 1.62 1.62 1.62 1.0K
11:20 1.60 1.60 1.60 1.60 25.0K
11:35 1.62 1.62 1.62 1.62 21.0K
11:40 1.60 1.60 1.60 1.60 5.0K
13:00 1.60 1.60 1.59 1.59 116.0K
13:15 1.59 1.59 1.59 1.59 92.0K
13:50 1.60 1.60 1.60 1.60 10.0K
13:55 1.60 1.60 1.60 1.60 10.0K
14:10 1.60 1.60 1.60 1.60 5.0K
14:15 1.59 1.59 1.59 1.59 35.0K
14:20 1.58 1.58 1.58 1.58 50.0K
14:25 1.58 1.58 1.58 1.58 2.0K
14:30 1.59 1.59 1.58 1.58 68.0K
14:35 1.58 1.58 1.58 1.58 2.0K
14:40 1.59 1.59 1.59 1.59 2.0K
14:50 1.58 1.58 1.58 1.58 18.0K
14:55 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available