AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 4.0K
09:45 1.59 1.59 1.59 1.59 4.0K
10:20 1.59 1.59 1.59 1.59 4.0K
10:25 1.59 1.59 1.59 1.59 1.0K
10:40 1.59 1.59 1.59 1.59 6.0K
10:45 1.60 1.60 1.60 1.60 1.0K
10:55 1.59 1.59 1.59 1.59 55.0K
11:00 1.58 1.58 1.58 1.58 25.0K
11:05 1.60 1.60 1.60 1.60 5.0K
11:10 1.60 1.60 1.60 1.60 4.0K
11:30 1.60 1.60 1.60 1.60 1.0K
11:55 1.61 1.61 1.61 1.61 1.0K
13:15 1.60 1.60 1.60 1.60 3.0K
14:10 1.61 1.61 1.61 1.61 3.0K
14:15 1.60 1.60 1.60 1.60 4.0K
14:30 1.60 1.60 1.60 1.60 1.0K
14:35 1.60 1.60 1.60 1.60 20.0K
14:55 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available