AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 1.0K
09:40 1.50 1.50 1.50 1.50 470.0K
09:55 1.53 1.53 1.53 1.53 4.0K
10:05 1.53 1.53 1.53 1.53 3.0K
10:10 1.53 1.53 1.53 1.53 1.0K
10:15 1.51 1.51 1.50 1.50 104.0K
10:20 1.51 1.53 1.51 1.53 17.0K
10:30 1.50 1.50 1.50 1.50 9.0K
10:35 1.53 1.53 1.53 1.53 3.0K
10:50 1.53 1.53 1.53 1.53 2.0K
10:55 1.53 1.53 1.53 1.53 16.0K
11:05 1.54 1.54 1.54 1.54 6.0K
11:35 1.54 1.54 1.54 1.54 3.0K
13:15 1.53 1.53 1.53 1.53 4.0K
13:20 1.50 1.50 1.50 1.50 51.0K
13:30 1.54 1.54 1.54 1.54 1.0K
14:30 1.54 1.54 1.54 1.54 2.0K
14:50 1.54 1.54 1.54 1.54 1.0K
14:55 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available