AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.50 1.50 1.50 1.50 19.0K
09:40 1.50 1.50 1.50 1.50 10.0K
09:45 1.50 1.50 1.50 1.50 4.0K
10:00 1.47 1.48 1.47 1.48 126.0K
10:05 1.49 1.49 1.49 1.49 7.0K
10:10 1.50 1.50 1.50 1.50 1.0K
10:15 1.50 1.50 1.49 1.49 9.0K
10:20 1.50 1.50 1.50 1.50 11.0K
10:30 1.49 1.49 1.49 1.49 1.0K
10:40 1.50 1.50 1.50 1.50 14.0K
10:45 1.50 1.50 1.50 1.50 5.0K
10:50 1.50 1.50 1.50 1.50 1.0K
11:05 1.52 1.52 1.52 1.52 3.0K
11:25 1.54 1.54 1.54 1.54 10.0K
11:30 1.58 1.58 1.58 1.58 99.0K
11:35 1.58 1.58 1.58 1.58 9.0K
11:40 1.58 1.58 1.49 1.49 202.0K
13:15 1.50 1.50 1.50 1.50 3.0K
13:35 1.55 1.55 1.55 1.55 2.0K
14:15 1.55 1.55 1.55 1.55 1.0K
14:25 1.55 1.55 1.55 1.55 19.0K
14:55 1.55 1.55 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available