AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.55 1.55 3.0K
09:40 1.49 1.49 1.49 1.49 5.0K
10:10 1.57 1.59 1.57 1.59 66.0K
10:15 1.58 1.58 1.58 1.58 12.0K
10:25 1.59 1.59 1.59 1.59 3.0K
10:45 1.58 1.58 1.58 1.58 6.0K
10:50 1.55 1.55 1.55 1.55 1.0K
11:35 1.58 1.58 1.58 1.58 6.0K
11:45 1.58 1.58 1.58 1.58 30.0K
13:40 1.58 1.58 1.58 1.58 8.0K
13:55 1.58 1.58 1.58 1.58 1.0K
14:00 1.58 1.58 1.58 1.58 2.0K
14:05 1.58 1.58 1.58 1.58 2.0K
14:10 1.60 1.60 1.60 1.60 100.0K
14:15 1.60 1.60 1.60 1.60 7.0K
14:30 1.62 1.62 1.62 1.62 2.0K
14:35 1.60 1.60 1.60 1.60 8.0K
14:50 1.62 1.62 1.62 1.62 11.0K
14:55 1.62 1.62 1.62 1.62 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available