AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 1.0K
09:55 1.61 1.61 1.61 1.61 1.0K
10:25 1.61 1.61 1.61 1.61 1.0K
10:45 1.61 1.61 1.61 1.61 3.0K
11:00 1.58 1.58 1.58 1.58 105.0K
11:25 1.58 1.58 1.57 1.57 125.0K
11:40 1.57 1.57 1.57 1.57 6.0K
11:50 1.57 1.57 1.57 1.57 5.0K
11:55 1.58 1.58 1.58 1.58 13.0K
13:10 1.58 1.58 1.58 1.58 1.0K
13:15 1.57 1.57 1.57 1.57 8.0K
13:25 1.58 1.58 1.58 1.58 65.0K
13:55 1.60 1.60 1.60 1.60 1.0K
14:15 1.60 1.60 1.60 1.60 1.0K
14:20 1.60 1.60 1.60 1.60 1.0K
14:40 1.60 1.60 1.60 1.60 1.0K
14:55 1.59 1.59 1.59 1.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available