AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 11.0K
09:50 1.56 1.56 1.55 1.55 71.0K
10:00 1.55 1.55 1.55 1.55 3.0K
10:05 1.55 1.55 1.55 1.55 4.0K
10:10 1.54 1.55 1.54 1.55 35.0K
10:30 1.55 1.55 1.55 1.55 3.0K
10:55 1.55 1.55 1.55 1.55 16.0K
11:25 1.55 1.55 1.55 1.55 33.0K
11:50 1.55 1.55 1.55 1.55 1.0K
11:55 1.54 1.54 1.54 1.54 211.0K
13:00 1.54 1.54 1.54 1.54 1.0K
13:30 1.55 1.55 1.55 1.55 16.0K
14:00 1.59 1.59 1.59 1.59 1.0K
14:50 1.59 1.59 1.59 1.59 1.0K
14:55 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available