AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 4.0K
10:20 1.53 1.53 1.53 1.53 26.0K
10:35 1.53 1.53 1.52 1.52 14.0K
10:40 1.52 1.52 1.52 1.52 11.0K
11:45 1.53 1.53 1.53 1.53 3.0K
13:00 1.50 1.50 1.50 1.50 61.0K
13:05 1.50 1.50 1.50 1.50 1.0K
13:10 1.50 1.50 1.50 1.50 1.0K
13:25 1.48 1.48 1.48 1.48 200.0K
14:10 1.49 1.49 1.49 1.49 20.0K
14:30 1.50 1.50 1.50 1.50 1.0K
14:35 1.50 1.50 1.50 1.50 8.0K
14:40 1.50 1.50 1.50 1.50 100.0K
14:55 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available